Simpson Manufacturing Co Inc (SSD)
176.65
-3.40
(-1.89%)
USD |
NYSE |
May 08, 16:00
176.68
+0.03
(+0.02%)
Pre-Market: 20:00
Simpson Manufacturing Price: 176.65 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 179.31 | 180.50 | 176.02 | 176.65 | 263761.0 |
| May 07, 2024 | 181.95 | 182.70 | 179.98 | 180.05 | 396934.0 |
| May 06, 2024 | 182.81 | 185.27 | 181.52 | 183.23 | 233974.0 |
| May 03, 2024 | 181.92 | 184.84 | 180.32 | 181.05 | 228708.0 |
| May 02, 2024 | 177.71 | 178.97 | 176.15 | 178.21 | 316518.0 |
| May 01, 2024 | 174.18 | 181.03 | 172.56 | 175.84 | 409210.0 |
| Apr 30, 2024 | 175.29 | 176.30 | 173.74 | 173.89 | 439882.0 |
| Apr 29, 2024 | 173.70 | 179.24 | 172.52 | 175.66 | 470867.0 |
| Apr 26, 2024 | 171.87 | 175.98 | 170.23 | 173.61 | 549928.0 |
| Apr 25, 2024 | 169.73 | 171.48 | 166.50 | 170.82 | 559134.0 |
| Apr 24, 2024 | 169.33 | 172.06 | 166.59 | 169.62 | 664415.0 |
| Apr 23, 2024 | 171.98 | 173.48 | 162.69 | 169.23 | 1.405M |
| Apr 22, 2024 | 184.58 | 185.91 | 182.02 | 185.12 | 472393.0 |
| Apr 19, 2024 | 181.34 | 185.06 | 181.34 | 184.38 | 386314.0 |
| Apr 18, 2024 | 181.21 | 183.64 | 180.32 | 182.05 | 380240.0 |
| Apr 17, 2024 | 186.58 | 186.58 | 178.74 | 178.80 | 274983.0 |
| Apr 16, 2024 | 183.41 | 185.00 | 182.05 | 184.72 | 213747.0 |
| Apr 15, 2024 | 186.37 | 187.90 | 183.72 | 185.54 | 288569.0 |
| Apr 12, 2024 | 182.38 | 185.33 | 181.62 | 184.87 | 230665.0 |
| Apr 11, 2024 | 184.10 | 185.82 | 183.00 | 184.77 | 224014.0 |
| Apr 10, 2024 | 183.82 | 186.44 | 181.16 | 182.91 | 366173.0 |
| Apr 09, 2024 | 192.43 | 194.58 | 186.94 | 190.98 | 207624.0 |
| Apr 08, 2024 | 196.16 | 196.81 | 192.31 | 192.45 | 230817.0 |
| Apr 05, 2024 | 192.18 | 195.87 | 191.68 | 194.81 | 160807.0 |
| Apr 04, 2024 | 198.88 | 198.88 | 190.70 | 192.04 | 185036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.13
Minimum
Mar 23 2020
214.83
Maximum
Mar 07 2024
108.79
Average
103.88
Median
Jul 08 2022
Price Benchmarks
| Cleveland-Cliffs Inc | 17.24 |
| Nucor Corp | 169.80 |
| Solitario Resources Corp | 0.7993 |
| Golden Minerals Co | 0.56 |
| Paramount Gold Nevada Corp | 0.432 |
Price Related Metrics
| PE Ratio | 22.14 |
| PS Ratio | 3.417 |
| PEG Ratio | 4.686 |
| Price to Book Value | 4.316 |
| Price to Free Cash Flow | 23.41 |
| Earnings Yield | 4.52% |
| Market Cap | 7.447B |
| PEGY Ratio | 4.149 |
| Operating PE Ratio | 16.50 |
| Normalized PE Ratio | 21.93 |